| August 04, 2007 | Saturday | Rajab 19, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.05 |
15.50 |
15.50 |
500.00 |
Berger Paints |
163.00 |
-.50 |
165.00 |
162.10 |
1,600.00 |
Biafo Industries |
46.70 |
2.20 |
46.70 |
46.50 |
500.00 |
BoC (Pak) |
164.00 |
.00 |
168.75 |
161.75 |
32,100.00 |
Buxly Paints |
37.60 |
-.40 |
39.85 |
36.10 |
6,000.00 |
Clariant Pak |
220.00 |
-2.00 |
223.00 |
220.00 |
4,500.00 |
Colgate Palmoliv |
511.85 |
24.35 |
511.85 |
510.00 |
400.00 |
Dynea Pakistan |
23.60 |
-.70 |
24.50 |
23.50 |
48,500.00 |
ICI Pakistan |
161.50 |
-2.45 |
165.90 |
161.10 |
370,300.00 |
Ittehad Chem. |
30.50 |
.00 |
31.00 |
30.00 |
1,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
.00 |
7.20 |
6.75 |
241,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
6.40 |
-.15 |
6.70 |
6.35 |
4,386,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
179.50 |
-.50 |
179.70 |
177.50 |
800.00 |
Sitara Peroxide |
34.50 |
-.95 |
35.70 |
34.50 |
677,000.00 |
Wah Noble |
31.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
