| August 04, 2007 | Saturday | Rajab 19, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.75 |
1.15 |
24.75 |
24.00 |
28,000.00 |
Pak Elektron |
87.00 |
.00 |
88.60 |
86.75 |
355,400.00 |
Pak Telephone |
6.55 |
-.90 |
6.55 |
6.55 |
500.00 |
Pakistan Cables |
239.15 |
3.90 |
243.00 |
234.00 |
10,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,690.00 |
25.00 |
1,690.00 |
1,680.00 |
200.00 |
Singer Pak |
72.25 |
-3.75 |
77.00 |
72.25 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
