| August 03, 2007 | Friday | Rajab 18, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.00 |
.35 |
10.40 |
9.60 |
2,481,500.00 |
P.N.S.C. |
110.70 |
5.20 |
110.75 |
105.00 |
590,600.00 |
Pak.Int.Con.Ter. |
74.50 |
-.10 |
75.10 |
73.20 |
36,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
