| August 03, 2007 | Friday | Rajab 18, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
571.00 |
1.00 |
580.00 |
571.00 |
500.00 |
Pak Tobacco |
160.65 |
7.65 |
160.65 |
153.00 |
114,900.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
