Company

Close

Change

High

Low

Volume

(Colony) Thal

5.90

-.10

5.90

5.90

500.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

89.30

-2.20

92.00

88.55

38,200.00

Aruj Garments

7.00

.00

.00

.00

.00

Azgard Nine

42.65

-.35

43.40

42.55

650,500.00

Blessed Textile

76.00

.00

.00

.00

.00

Chenab

13.65

-.15

13.95

13.50

49,500.00

Colony Mills

17.00

-.15

17.10

16.65

13,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

60.20

2.85

60.20

60.20

3,000.00

Dawood Law

87.75

4.15

87.75

85.00

75,700.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

7.00

6.20

3,000.00

Gul Ahmed

46.00

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Ind

18.10

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

12.85

.45

12.95

12.00

123,000.00

Kohinoor Mills

26.15

.00

.00

.00

.00

Kohinoor Textile

23.45

.00

24.25

23.00

158,000.00

Masood Textile

24.75

-.25

24.75

24.75

500.00

Mehmood Textile

106.00

.00

.00

.00

.00

Mian Textile

3.90

-.20

3.90

3.90

.00

Mohd Farooq

8.40

.00

8.40

8.40

500.00

Nina Ind.

8.70

.00

.00

.00

.00

Nishat (Chunian)

38.40

-.10

38.85

38.35

160,500.00

Nishat Mills

128.30

2.30

128.40

126.15

3,329,200.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.40

-.35

19.40

19.00

18,000.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

243.00

7.00

243.00

240.00

2,000.00

Sapphire Textile

124.00

.00

124.00

124.00

500.00

Shams Textile

51.00

.00

.00

.00

.00

Suraj Cotton

54.55

-1.90

56.35

54.05

4,100.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.70

.10

3.70

3.60

6,000.00