Company

Close

Change

High

Low

Volume

Callmate Telips

49.40

.45

49.95

49.00

1,513,500.00

Eye Television

48.90

2.30

48.90

47.00

531,000.00

Netsol Technolog

113.45

.45

115.05

112.10

758,300.00

P.T.C.L.A

58.60

.10

58.95

58.40

2,343,600.00

Pak Datacom

115.00

1.90

115.00

113.25

46,400.00

Southern Network

10.00

.05

10.30

9.95

1,301,000.00

Telecard

14.65

-.10

15.25

14.60

4,819,000.00

TRG Pakistan

14.00

-.40

14.70

13.90

6,880,000.00

WorldCall Telecom

20.50

.30

20.70

20.05

10,981,000.00