| August 03, 2007 | Friday | Rajab 18, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.15 |
.30 |
12.45 |
11.90 |
6,179,000.00 |
Gatron Ind |
139.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
53.80 |
-.15 |
53.95 |
52.10 |
34,500.00 |
Liberty Mills |
72.20 |
-3.80 |
72.20 |
72.20 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.25 |
.25 |
8.25 |
8.25 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
40.00 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
2.55 |
-.25 |
2.55 |
2.55 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
