Company

Close

Change

High

Low

Volume

Adam Sugar

15.00

.40

15.00

14.00

2,000.00

AL-Abbas Sugar

61.75

-.75

61.75

61.75

.00

AL-Noor Sugar

28.55

.05

29.10

28.55

1,500.00

Ansari Sugar

6.15

.15

6.15

6.15

3,500.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.75

-.25

13.75

13.75

7,000.00

Crescent Sugar

15.90

-.10

15.90

15.90

.00

Dewan Sugar

10.10

.00

10.10

9.75

20,000.00

Faran Sugar

15.90

.00

.00

.00

.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

38.25

1.75

38.30

37.50

81,500.00

Habib-ADM

16.25

1.00

16.25

15.10

45,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.00

.00

.00

.00

.00

Hussein Sugar

38.00

.00

.00

.00

.00

JDW Sugar

70.90

2.90

71.25

68.25

43,400.00

Kohinoor Sugar

22.00

.00

.00

.00

.00

Mehran Sugar

19.00

.00

19.00

19.00

1,000.00

Mirpurkhas Sugar

208.00

-2.10

208.00

208.00

.00

Mirza Sugar

2.65

.10

2.65

2.50

31,000.00

Noon Sugar

31.50

-.50

31.50

31.50

500.00

Premier Sugar

92.15

.00

.00

.00

.00

Sakrand Sugar

2.60

.10

2.60

2.60

.00

Sanghar Sugar

9.10

-.30

9.10

8.75

1,000.00

Shahmurad Sugar

8.50

.10

8.50

8.50

5,000.00

Shahtaj Sugar

53.35

-2.70

56.50

53.25

393,800.00

Shakarganj Sugar

48.50

.85

48.50

47.60

37,500.00

Sind Abadgar

11.95

.00

11.95

11.95

2,000.00

Tandlianwala (R)

1.05

-.05

1.60

1.05

14,500.00

Tandlianwala Sugar

14.30

-.25

14.40

14.00

11,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00