| August 03, 2007 | Friday | Rajab 18, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
166.95 |
-3.55 |
171.70 |
166.20 |
2,267,600.00 |
Bosicor Pakistan |
20.90 |
.45 |
21.10 |
20.30 |
23,659,000.00 |
National Refiner |
439.00 |
.00 |
445.90 |
437.00 |
586,600.00 |
Pak Refinery |
259.00 |
.00 |
261.50 |
257.05 |
25,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
