Company

Close

Change

High

Low

Volume

Altern Energy

17.00

-.55

17.00

17.00

500.00

Genertech

3.60

-.10

3.70

3.50

20,500.00

Hub Power

35.50

.70

35.80

34.95

4,507,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.70

.25

6.90

6.40

3,743,500.00

Kohinoor Energy

36.25

.20

36.50

35.80

28,000.00

Kohinoor Power

5.75

.15

5.75

5.65

2,000.00

Kot Addu Power

61.55

-.25

61.65

61.10

121,800.00

S.G.Power

4.05

-.15

4.05

4.05

5,000.00

Sitara Energy

23.10

-.40

24.00

23.10

12,500.00

Southern Electri

6.70

.00

6.95

6.70

257,500.00

Tri-Star Power

2.85

.00

2.90

2.80

57,500.00