| August 03, 2007 | Friday | Rajab 18, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
170.00 |
.15 |
173.00 |
170.00 |
16,400.00 |
Ferozsons (Lab) |
244.50 |
8.40 |
244.50 |
244.50 |
500.00 |
GlaxoSmith |
189.00 |
-.75 |
191.00 |
188.25 |
9,300.00 |
Highnoon (Lab) |
77.40 |
-.10 |
77.75 |
76.25 |
2,200.00 |
Otsuka Pak |
58.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
272.10 |
-2.90 |
274.00 |
272.00 |
800.00 |
Searle Pak |
34.95 |
.95 |
35.40 |
34.40 |
39,500.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
