| August 03, 2007 | Friday | Rajab 18, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.50 |
2.50 |
63.00 |
60.00 |
211,700.00 |
Cherat Papersack |
151.90 |
1.40 |
152.75 |
149.50 |
30,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
134.20 |
6.35 |
134.20 |
134.20 |
14,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
313.75 |
14.90 |
313.75 |
298.00 |
1,407,300.00 |
Pak Paper Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
131.90 |
4.90 |
133.25 |
127.05 |
115,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
