| August 03, 2007 | Friday | Rajab 18, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
513.15 |
7.60 |
518.00 |
508.00 |
77,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
375.00 |
1.70 |
379.00 |
374.00 |
1,114,100.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
458.50 |
-4.00 |
464.90 |
450.00 |
51,800.00 |
Sui North Gas |
71.05 |
.25 |
71.80 |
70.85 |
189,700.00 |
Sui South Gas |
28.40 |
-.10 |
28.65 |
28.40 |
406,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
