| August 03, 2007 | Friday | Rajab 18, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
286.00 |
11.95 |
287.75 |
275.00 |
205,500.00 |
Oil & Gas Dev. |
121.90 |
-.35 |
122.60 |
121.70 |
4,318,800.00 |
Pak Oilfields |
327.60 |
-.25 |
332.70 |
327.05 |
5,912,800.00 |
Pak Petroleum |
266.50 |
1.20 |
269.50 |
265.50 |
6,932,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
