Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.70

-.15

6.70

6.70

2,000.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental Mod

11.00

-.20

11.00

11.00

3,000.00

AL-Zamin Mod.

9.50

.00

.00

.00

.00

B.R.R.Guardian

8.60

-.05

8.60

7.80

53,000.00

BF Modaraba

6.00

.00

.00

.00

.00

Equity Mod.

4.90

.15

5.10

4.50

137,000.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

14.00

.50

14.20

13.45

166,000.00

Habib Mod

14.50

-.25

15.00

14.50

161,500.00

Imrooz Mod

44.00

.00

.00

.00

.00

Mehran Mod

3.15

-.10

3.15

3.00

5,500.00

Mod Al-Mali

8.20

.60

8.20

7.50

2,500.00

Nat.Bank Mod

9.00

-.05

9.05

9.00

18,500.00

Paramount Mod

10.50

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

1.90

.10

1.95

1.90

49,500.00

Punjab Mod

8.10

-.25

8.20

8.10

3,000.00

Stand.Chart.Mod

13.65

-.10

13.90

13.65

20,500.00

Tri-Star 1st

1.25

-.15

1.70

1.25

2,000.00

UDL Mod

4.80

.05

4.95

4.75

11,500.00