| August 03, 2007 | Friday | Rajab 18, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
198.55 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.95 |
.35 |
8.95 |
8.95 |
4,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.75 |
.95 |
21.80 |
21.00 |
57,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.35 |
.60 |
15.35 |
14.95 |
3,000.00 |
Mandviwala |
3.20 |
.00 |
3.20 |
3.20 |
500.00 |
Pace (Pak) |
27.35 |
-.40 |
28.15 |
27.00 |
190,000.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
491.50 |
-2.50 |
491.50 |
480.00 |
200.00 |
Shifa Int Hosp |
25.25 |
-.45 |
25.85 |
25.20 |
2,000.00 |
Siddiqsons Tin p |
34.50 |
-1.45 |
36.00 |
34.50 |
185,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
139.00 |
5.25 |
140.00 |
136.50 |
133,700.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
