| August 03, 2007 | Friday | Rajab 18, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.30 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.45 |
-.15 |
5.45 |
5.45 |
.00 |
Crescent Leasing |
7.30 |
-.30 |
7.30 |
7.15 |
5,000.00 |
English Leasing |
4.35 |
.10 |
4.35 |
4.00 |
17,000.00 |
Grays Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.80 |
.05 |
.80 |
.80 |
4,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.10 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
33.75 |
.25 |
33.75 |
33.25 |
5,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
4.00 |
.05 |
4.00 |
3.80 |
67,000.00 |
Saudi Pak Leasing |
8.85 |
.00 |
8.85 |
8.85 |
2,000.00 |
Security Leasing |
11.90 |
.40 |
11.90 |
11.90 |
3,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.75 |
.05 |
11.80 |
11.75 |
3,000.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
