| August 03, 2007 | Friday | Rajab 18, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.50 |
.50 |
7.70 |
7.05 |
27,000.00 |
Arif Habib |
251.90 |
.65 |
258.60 |
251.00 |
998,400.00 |
Arif Habib Sec |
130.30 |
.05 |
132.45 |
130.05 |
5,379,600.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
11.65 |
-.75 |
11.65 |
11.65 |
500.00 |
Escorts Bank |
17.75 |
-.10 |
17.90 |
17.50 |
35,000.00 |
F Nat Equities |
44.15 |
2.10 |
44.15 |
43.00 |
206,500.00 |
IGI Inv Bank |
17.75 |
1.00 |
17.75 |
16.75 |
1,906,500.00 |
Investec Sec |
2.75 |
-.35 |
3.10 |
2.75 |
131,500.00 |
Ist Capital Sec |
86.05 |
.85 |
86.30 |
86.05 |
1,400.00 |
Ist Dawood Bank |
31.00 |
-.45 |
31.00 |
31.00 |
500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Class (A) |
57.90 |
2.75 |
57.90 |
57.90 |
.00 |
Jah Siddiq Co |
846.20 |
40.25 |
846.20 |
839.95 |
63,900.00 |
JOV&Co |
207.95 |
9.90 |
207.95 |
207.95 |
147,800.00 |
JS Abamco |
71.20 |
-.55 |
72.45 |
70.80 |
318,400.00 |
JS Global Cap |
399.90 |
1.90 |
399.90 |
383.00 |
600.00 |
Network Mic Bank |
7.00 |
-.10 |
7.00 |
7.00 |
1,000.00 |
Orix Bank |
24.70 |
-1.25 |
25.80 |
24.70 |
340,500.00 |
PDG House |
3.35 |
-.15 |
3.35 |
3.20 |
1,500.00 |
Pervez Ahmed Sec |
25.60 |
-.35 |
26.90 |
25.55 |
983,000.00 |
PICIC |
76.80 |
-.15 |
77.75 |
76.50 |
385,400.00 |
Sec Inv Bank |
12.30 |
-.15 |
12.50 |
12.00 |
26,000.00 |
Trust Inv Bank |
36.90 |
.40 |
36.90 |
35.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
