Company

Close

Change

High

Low

Volume

Adamjee Insurance

317.75

15.10

317.75

303.05

3,503,300.00

American Life

42.75

-2.25

42.75

42.75

2,000.00

Asia Insurance

26.00

.00

.00

.00

.00

Askari Gen.Insurance

79.90

1.40

79.90

79.90

500.00

Atlas Insurance

128.40

6.10

128.40

123.75

6,700.00

Business Insurance

3.90

-.30

4.20

3.90

40,500.00

Central Insurance

196.95

-7.05

196.95

193.80

1,800.00

Century Insurance

56.50

1.50

56.50

55.00

63,000.00

Cres.Star Insurance

21.50

.00

.00

.00

.00

East West Insura

116.55

5.55

116.55

116.55

.00

EFU General Insurance

292.80

13.90

292.80

280.00

917,700.00

EFU Life Assur

330.75

15.75

330.75

322.00

9,400.00

Habib Insurance

72.95

-.05

73.50

72.20

7,600.00

IGI Insurance

368.55

17.55

368.55

351.05

34,500.00

Ittefaq Gen Insurance

87.00

2.00

87.00

87.00

.00

Metro Life

10.35

-.60

10.35

10.35

2,000.00

New Jubilee Insurance

218.90

3.90

218.90

209.25

14,400.00

New Jubilee Life

47.75

2.25

47.75

45.60

248,000.00

Pak Gen Insurance

22.50

-1.15

22.50

22.50

500.00

Pak Guar Insurance

5.75

.00

.00

.00

.00

Pak ReInsur

253.05

12.05

253.05

239.50

501,300.00

PICIC Insurance

44.95

-.50

45.00

43.50

16,500.00

Platinum Insurance

5.50

.00

.00

.00

.00

Premier Insurance

42.55

.35

42.55

41.80

15,500.00

Progressive Insurance

6.85

.25

6.85

6.55

5,000.00

Reliance Insurance

33.95

.45

33.95

33.55

1,000.00

Shaheen Insurance

81.00

.05

81.00

81.00

4,300.00

Silver Star Insurance

34.00

1.60

34.00

33.50

30,500.00

Union Insurance

36.00

.00

.00

.00

.00

United Insurance

40.45

.00

.00

.00

.00

Universal Insur

29.25

1.35

29.25

27.50

29,000.00