Company

Close

Change

High

Low

Volume

DGKC AUG

112.60

-1.20

114.10

112.00

4,642.00

DSFL AUG

12.25

.30

12.55

11.95

4,730.00

ENGRO AUG

251.50

1.40

252.90

250.80

1,302.00

FFBL AUG

46.50

1.00

46.70

45.60

7,286.00

HUBC AUG

35.70

.40

35.90

35.30

611.00

MCB AUG

322.30

-2.70

326.35

320.90

2,627.00

NBP AUG

260.50

-.55

262.15

259.50

3,399.00

OGDC AUG

122.65

-.40

123.45

122.60

1,930.00

POL AUG

331.00

1.20

334.50

329.45

4,344.00

PPL AUG

268.50

1.05

271.00

267.50

3,319.00

PSO AUG

377.00

1.50

379.75

376.00

1,313.00

SNGP AUG

71.70

.20

72.40

71.40

88.00

SSGC AUG

28.55

-.10

28.90

28.50

266.00