| August 03, 2007 | Friday | Rajab 18, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
273.90 |
-.10 |
273.90 |
270.00 |
3,300.00 |
Engro Chemical |
251.40 |
1.40 |
253.25 |
250.60 |
1,696,200.00 |
Engro Chemical (R) |
124.00 |
1.00 |
125.10 |
123.00 |
28,400.00 |
Fauji Fert Bin Qasim |
46.55 |
1.05 |
46.60 |
45.40 |
16,395,000.00 |
Fauji Fert. |
123.25 |
.50 |
123.95 |
122.40 |
857,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
