| August 03, 2007 | Friday | Rajab 18, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.45 |
.05 |
15.55 |
15.40 |
6,500.00 |
Berger Paints |
163.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
44.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
164.00 |
-1.50 |
166.00 |
163.50 |
4,600.00 |
Buxly Paints |
38.00 |
1.55 |
38.10 |
37.00 |
1,000.00 |
Clariant Pak |
222.00 |
4.00 |
225.00 |
218.00 |
34,300.00 |
Colgate Palmoliv |
487.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.30 |
.05 |
25.45 |
24.30 |
22,500.00 |
ICI Pakistan |
163.95 |
3.05 |
167.50 |
160.50 |
1,239,800.00 |
Ittehad Chem |
30.50 |
-.70 |
31.00 |
30.50 |
2,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
.20 |
7.20 |
6.70 |
427,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
6.55 |
.40 |
6.90 |
6.15 |
18,272,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
180.00 |
.00 |
180.00 |
174.50 |
4,800.00 |
Sitara Peroxide |
35.45 |
-.70 |
36.75 |
34.45 |
1,882,500.00 |
Wah-Noble |
31.30 |
1.15 |
31.30 |
31.30 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
