Company

Close

Change

High

Low

Volume

Al-Abbas Cement

12.60

.00

12.90

12.50

313,000.00

Attock Cement

113.70

-1.15

115.20

113.20

69,600.00

Bestway Cement

66.90

.00

.00

.00

.00

Cherat Cement

54.85

.85

55.00

54.00

106,400.00

Dadabhoy Cement

9.90

.05

10.00

9.80

62,000.00

Dandot Cement

30.95

.85

31.00

30.00

7,000.00

Dewan Cement

15.15

-.10

15.50

15.05

1,668,500.00

Dewan Hattar

11.40

.05

11.85

11.35

82,500.00

DGK Cement

111.95

-1.25

113.60

111.10

3,785,300.00

Fauji Cement

22.45

1.00

22.50

21.55

26,921,500.00

Fecto Cement

35.85

1.30

36.25

33.65

133,000.00

Flying Cement

18.05

.60

18.25

17.25

1,958,000.00

Gharibwal (R)

3.55

.25

3.55

3.40

107,500.00

Gharibwal Cement

14.50

.10

14.55

14.20

31,500.00

Javedan Cement

106.95

-.25

106.95

106.95

.00

Kohat Cement

57.15

1.15

58.00

56.10

234,500.00

Lucky Cement

128.40

.60

129.20

127.20

8,710,700.00

Maple Leaf Cement

23.45

-.40

24.25

23.40

7,822,000.00

Mustehkam Cement

115.10

.00

.00

.00

.00

Pak Slag

5.10

.10

5.10

5.00

10,500.00

Pakistan (R)

3.65

-.30

4.15

3.65

2,394,500.00

Pakistan Cement

14.50

-.10

14.95

14.25

8,990,500.00

Pioneer Cement

44.20

2.10

44.20

42.50

1,673,500.00