| August 03, 2007 | Friday | Rajab 18, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.60 |
.35 |
23.60 |
23.05 |
10,000.00 |
Pak Elektron |
87.00 |
.50 |
88.50 |
86.00 |
453,800.00 |
Pak Telephone |
7.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
235.25 |
1.30 |
236.15 |
234.00 |
10,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,665.00 |
-20.00 |
1,748.00 |
1,605.00 |
3,000.00 |
Singer Pak |
76.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
