| August 02, 2007 | Thursday | Rajab 17, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
Pak Int Con Ter |
74.60 |
-1.00 |
77.95 |
74.60 |
60,600.00 |
PIAC (A) |
9.65 |
.25 |
9.75 |
9.30 |
1,342,000.00 |
PNSC |
105.50 |
1.35 |
108.90 |
105.50 |
130,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
