| August 02, 2007 | Thursday | Rajab 17, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
570.00 |
.00 |
570.00 |
570.00 |
200.00 |
Pak Tobacco |
153.00 |
-5.00 |
159.95 |
153.00 |
29,900.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
