| August 02, 2007 | Thursday | Rajab 17, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
22.40 |
-.10 |
22.40 |
22.40 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.90 |
-.60 |
2.90 |
2.90 |
1,500.00 |
Babri Cotton |
15.40 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.85 |
-.35 |
2.85 |
2.85 |
500.00 |
Brothers Textile |
2.05 |
-.20 |
2.30 |
2.05 |
9,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
8.50 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
3.25 |
-.50 |
3.25 |
3.25 |
.00 |
Dewan Farooque |
8.40 |
.00 |
8.40 |
8.05 |
30,000.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.50 |
-.10 |
26.50 |
26.50 |
1,000.00 |
DM Textile |
14.80 |
.00 |
14.80 |
14.80 |
500.00 |
DS Ind |
32.50 |
-.10 |
33.35 |
32.00 |
48,000.00 |
Elahi Cotton |
3.20 |
.20 |
3.20 |
3.20 |
500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.50 |
-.50 |
22.50 |
22.50 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
315.00 |
5.25 |
315.00 |
294.30 |
3,300.00 |
Gadoon Textile |
80.00 |
.00 |
80.00 |
80.00 |
1,400.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
11.40 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
39.00 |
-.40 |
39.00 |
38.00 |
7,000.00 |
Gulshan Spinning |
13.80 |
-.20 |
13.80 |
13.80 |
.00 |
Hajra Textile |
3.20 |
.00 |
3.45 |
3.20 |
1,000.00 |
Hira Textile |
7.60 |
-.50 |
7.70 |
7.55 |
11,500.00 |
Ideal Spinning |
4.50 |
-.50 |
4.50 |
4.50 |
1,000.00 |
Idrees Textile |
11.25 |
-.45 |
11.50 |
11.25 |
31,500.00 |
Indus Dyeing |
93.00 |
-1.00 |
93.00 |
93.00 |
.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
26.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.20 |
-.85 |
14.20 |
14.05 |
4,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.10 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
29.40 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
11.75 |
1.00 |
11.75 |
10.70 |
14,500.00 |
Premium Textile |
33.15 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
8.00 |
7.00 |
1,500.00 |
Sahrish Textile |
1.70 |
.40 |
1.70 |
1.50 |
20,000.00 |
Saif Textile |
15.90 |
-.10 |
15.90 |
15.00 |
25,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.70 |
.40 |
2.80 |
2.70 |
1,000.00 |
Salman Noman |
7.90 |
-.10 |
7.90 |
7.90 |
.00 |
Sana Ind. |
26.00 |
.20 |
26.00 |
26.00 |
3,000.00 |
Sargoda Spinning |
6.45 |
.75 |
6.45 |
6.45 |
500.00 |
Saritow Spinning |
3.10 |
-.15 |
3.35 |
3.10 |
7,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.20 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
11.90 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.70 |
-.55 |
11.70 |
11.70 |
3,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
