Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

.00

6.00

6.00

21,000.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

91.50

-.50

93.00

90.00

161,000.00

Aruj Garments

7.00

.00

.00

.00

.00

Azgard Nine

43.00

.70

43.95

41.95

2,545,000.00

Blessed Textile

76.00

.00

.00

.00

.00

Chenab

13.80

-.05

14.10

13.60

88,000.00

Colony Mills

17.15

.60

17.15

16.45

201,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

57.35

2.70

57.35

57.35

1,400.00

Dawood Law

83.60

-1.25

84.90

83.55

9,700.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.05

7.00

6.30

2,000.00

Gul Ahmed

46.00

-.75

46.00

46.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Ind

18.10

-.30

18.10

18.10

500.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Spinning

6.50

-.40

6.50

6.50

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

12.40

-.45

12.60

12.10

17,000.00

Kohinoor Mills

26.15

-1.35

26.15

26.15

500.00

Kohinoor Textile

23.45

1.10

23.45

22.50

425,500.00

Masood Textile

25.00

.00

.00

.00

.00

Mehmood Textile

106.00

.00

.00

.00

.00

Mian Textile

4.10

-.45

4.10

4.10

.00

Mohd.Farooq

8.40

.00

.00

.00

.00

Nina Ind

8.70

.00

.00

.00

.00

Nishat (Chunian)

38.50

-.10

38.65

38.15

141,000.00

Nishat Mills

126.00

-2.05

128.90

125.90

2,424,900.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.75

.00

19.75

18.90

1,000.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

236.00

-2.50

236.00

236.00

.00

Sapphire Textile

124.00

-6.00

125.00

124.00

2,500.00

Shams Textile

51.00

-.75

51.00

51.00

.00

Suraj Cotton

56.45

.80

56.45

52.90

27,700.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.60

.10

3.60

3.60

.00