Company

Close

Change

High

Low

Volume

Callmate Telips

48.95

.10

49.70

48.75

1,205,500.00

Eye Television

46.60

-1.40

47.95

45.60

59,500.00

Netsol Technolog

113.00

2.05

115.50

109.20

1,617,700.00

Pak Datacom

113.10

-3.65

117.00

113.10

11,900.00

PTCL (A)

58.50

-.45

59.25

58.40

9,610,200.00

Southern Network

9.95

.15

10.50

9.60

272,000.00

Telecard

14.75

-.35

15.30

14.75

4,603,000.00

TRG Pakistan

14.40

.45

14.70

14.30

16,513,500.00

WorldCall Telecom

20.20

-.10

20.50

19.95

2,972,500.00