| August 02, 2007 | Thursday | Rajab 17, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
11.85 |
.40 |
12.05 |
11.30 |
4,654,000.00 |
Gatron Ind. |
139.00 |
-1.20 |
139.00 |
138.95 |
5,100.00 |
Ibrahim Fibres |
53.95 |
.40 |
55.70 |
52.15 |
85,500.00 |
Liberty Mills |
76.00 |
-4.00 |
76.00 |
76.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.00 |
-.50 |
9.00 |
8.00 |
21,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.50 |
-.15 |
3.50 |
3.30 |
4,500.00 |
Rupali Poly |
40.00 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
2.80 |
.00 |
2.80 |
2.35 |
4,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
