Company

Close

Change

High

Low

Volume

Adam Sugar

14.60

.10

14.60

14.40

2,000.00

AL-Abbas Sugar

62.50

.00

.00

.00

.00

AL-Noor Sugar

28.50

.70

28.50

28.05

1,500.00

Ansari Sugar

6.00

.00

6.00

5.85

35,000.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

14.00

-.30

14.00

14.00

1,000.00

Crescent Sugar

16.00

1.00

16.00

15.00

10,000.00

Dewan Sugar

10.10

.35

10.20

9.80

5,000.00

Faran Sugar

15.90

.90

15.90

15.90

500.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.50

-.30

37.50

36.00

25,500.00

Habib-ADM

15.25

.50

15.25

15.25

500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.00

-.95

47.00

47.00

1,000.00

Hussein Sugar

38.00

.00

.00

.00

.00

JDW Sugar

68.00

.50

68.90

66.50

19,100.00

Kohinoor Sugar

22.00

.00

.00

.00

.00

Mehran Sugar

19.00

.00

.00

.00

.00

Mirpurkhas Sugar

210.10

-6.80

210.10

210.10

.00

Mirza Sugar

2.55

.00

2.65

2.55

19,000.00

Noon Sugar

32.00

-.55

32.05

32.00

1,500.00

Premier Sugar

92.15

-4.85

92.15

92.15

100.00

Sakrand Sugar

2.50

-.25

2.70

2.50

12,000.00

Sanghar Sugar

9.40

.15

9.40

9.40

500.00

Shahmurad Sugar

8.40

.00

.00

.00

.00

Shahtaj Sugar

56.05

-2.95

56.50

56.05

4,900.00

Shakarganj Sugar

47.65

-.55

49.25

47.60

50,500.00

Sind Abadgar

11.95

-.05

11.95

11.95

.00

Tandlianwala (R)

1.10

.10

1.10

.80

26,500.00

Tandlianwala Sugar

14.55

.35

14.55

14.05

62,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00