| August 02, 2007 | Thursday | Rajab 17, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
170.50 |
4.00 |
172.00 |
165.00 |
4,481,800.00 |
Bosicor Pakistan |
20.45 |
1.00 |
20.45 |
19.25 |
19,564,000.00 |
National Refiner |
439.00 |
-1.00 |
445.00 |
436.00 |
774,600.00 |
Pak Refinery |
259.00 |
-.95 |
263.00 |
257.00 |
66,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
