| August 02, 2007 | Thursday | Rajab 17, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.55 |
-.10 |
17.55 |
17.55 |
.00 |
Genertech |
3.70 |
-.05 |
3.95 |
3.60 |
25,000.00 |
Hub Power |
34.80 |
-1.80 |
36.50 |
34.80 |
5,750,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.45 |
.05 |
6.45 |
6.35 |
632,500.00 |
Kohinoor Energy |
36.05 |
-.45 |
36.25 |
36.05 |
40,000.00 |
Kohinoor Power |
5.60 |
-.10 |
5.60 |
5.60 |
1,000.00 |
Kot Addu Power |
61.80 |
.05 |
61.80 |
61.05 |
987,300.00 |
Sitara Energy |
23.50 |
.00 |
23.50 |
23.45 |
9,000.00 |
Southern Electrics |
6.70 |
-.20 |
6.95 |
6.65 |
120,000.00 |
Tri-Star Power |
2.85 |
.00 |
3.00 |
2.70 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
