| August 02, 2007 | Thursday | Rajab 17, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
169.85 |
2.85 |
169.85 |
166.50 |
5,000.00 |
Ferozsons (Lab) |
236.10 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
189.75 |
1.25 |
190.00 |
187.50 |
16,700.00 |
Highnoon (Lab) |
77.50 |
-.50 |
77.95 |
76.00 |
2,700.00 |
Otsuka Pak |
58.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.00 |
-1.00 |
34.80 |
33.35 |
43,500.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
