| August 02, 2007 | Thursday | Rajab 17, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
60.00 |
.50 |
60.80 |
59.50 |
13,100.00 |
Cherat Papersack |
150.50 |
-2.75 |
153.00 |
149.55 |
24,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
127.85 |
6.05 |
127.85 |
127.85 |
10,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
298.85 |
-.60 |
300.25 |
296.75 |
159,800.00 |
Pak Paper Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
127.00 |
-2.40 |
129.00 |
123.25 |
61,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
