| August 02, 2007 | Thursday | Rajab 17, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
505.55 |
-13.30 |
519.00 |
505.55 |
36,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
373.30 |
-2.20 |
376.75 |
369.60 |
1,274,000.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
462.50 |
-5.35 |
465.30 |
455.05 |
52,700.00 |
Sui North Gas |
70.80 |
-.20 |
71.50 |
70.65 |
187,400.00 |
Sui South Gas |
28.50 |
-.50 |
29.00 |
28.25 |
1,144,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
