| August 02, 2007 | Thursday | Rajab 17, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
274.05 |
.50 |
287.20 |
273.00 |
151,800.00 |
OGDC |
122.25 |
-.35 |
122.75 |
121.85 |
3,708,800.00 |
Pak Oilfields |
327.85 |
6.95 |
328.00 |
320.05 |
7,762,700.00 |
Pak Petroleum |
265.30 |
-1.65 |
267.95 |
264.70 |
2,898,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
