| August 02, 2007 | Thursday | Rajab 17, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.85 |
-.15 |
6.95 |
6.70 |
17,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.20 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.70 |
.00 |
4.70 |
4.70 |
3,000.00 |
AL-Zamin Mod. |
9.50 |
.20 |
9.50 |
9.25 |
12,000.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.65 |
.05 |
8.65 |
8.50 |
58,500.00 |
Elite Cap.Mod |
4.25 |
.00 |
4.35 |
4.25 |
4,500.00 |
Equity Mod. |
4.75 |
.15 |
4.85 |
4.40 |
162,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.50 |
-.30 |
4.90 |
4.50 |
57,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
13.50 |
.60 |
13.75 |
13.00 |
251,000.00 |
Habib Mod |
14.75 |
-.60 |
15.25 |
14.75 |
149,500.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.60 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
9.05 |
.05 |
9.05 |
8.95 |
29,000.00 |
Pak Modaraba |
1.70 |
-.20 |
1.80 |
1.65 |
7,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.80 |
-.05 |
1.85 |
1.75 |
72,000.00 |
Punjab Mod. |
8.35 |
.20 |
8.35 |
8.20 |
5,000.00 |
Stand.Chart.Mod. |
13.75 |
.00 |
14.00 |
13.75 |
25,000.00 |
Tri-Star 1st. |
1.40 |
-.05 |
1.50 |
1.40 |
10,000.00 |
U.D.L.Mod. |
4.75 |
-.20 |
4.75 |
4.50 |
43,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
