| August 02, 2007 | Thursday | Rajab 17, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
198.55 |
-10.45 |
198.55 |
198.55 |
1,100.00 |
AL-Khair Gadoon |
8.60 |
-.40 |
9.00 |
8.60 |
7,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
20.80 |
-.60 |
21.40 |
20.75 |
16,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
47.90 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.75 |
-.35 |
15.30 |
14.75 |
14,000.00 |
Mandviwala |
3.20 |
-.10 |
3.30 |
3.20 |
3,000.00 |
Pace (Pak) |
27.75 |
-.80 |
28.80 |
27.75 |
1,016,500.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
494.00 |
-1.00 |
494.00 |
494.00 |
.00 |
Shifa Int Hosp |
25.70 |
.65 |
25.90 |
25.00 |
13,000.00 |
Siddiqsons Tin |
35.95 |
1.45 |
36.15 |
33.90 |
1,339,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri Pack Films |
133.75 |
6.35 |
133.75 |
127.40 |
116,700.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
