| August 02, 2007 | Thursday | Rajab 17, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.00 |
1.00 |
7.00 |
6.50 |
58,000.00 |
Arif Habib |
251.25 |
-12.20 |
260.00 |
250.30 |
3,838,400.00 |
Arif Habib Sec. |
130.25 |
1.75 |
131.90 |
126.40 |
11,576,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.40 |
-.70 |
12.40 |
12.40 |
500.00 |
Escorts Bank |
17.85 |
.25 |
17.85 |
17.60 |
1,500.00 |
F. Nat.Equities |
42.05 |
2.00 |
42.05 |
40.75 |
239,500.00 |
IGI Inv.Bank |
16.75 |
.05 |
16.85 |
16.45 |
194,500.00 |
Int.Housing Fin. |
19.35 |
-1.00 |
19.35 |
19.35 |
1,000.00 |
Investec Sec. |
3.10 |
.00 |
3.20 |
3.00 |
257,000.00 |
Ist.Capital Sec. |
85.20 |
-2.30 |
88.00 |
85.20 |
1,700.00 |
Ist.Dawood Bank |
31.45 |
.45 |
31.45 |
29.50 |
8,000.00 |
Jah.Sid Class (A) |
55.15 |
2.60 |
55.15 |
55.15 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
805.95 |
38.35 |
805.95 |
799.95 |
94,600.00 |
JOV&Co |
198.05 |
9.40 |
198.05 |
192.50 |
1,577,200.00 |
JS Abamco |
71.75 |
.80 |
72.40 |
70.00 |
630,000.00 |
JS Global Cap |
398.00 |
4.00 |
398.00 |
394.00 |
500.00 |
Network Mic Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.95 |
-.40 |
26.30 |
25.50 |
91,500.00 |
PDG House |
3.50 |
-.20 |
3.50 |
3.50 |
500.00 |
Pervez Ahmed Sec |
25.95 |
.60 |
26.25 |
24.75 |
1,308,500.00 |
PICIC |
76.95 |
.00 |
77.50 |
76.40 |
580,300.00 |
Prud Inv Bank |
3.25 |
-.25 |
3.25 |
2.60 |
2,500.00 |
Sec Inv Bank |
12.45 |
-.55 |
12.65 |
12.45 |
1,500.00 |
Trust Inv Bank |
36.50 |
-.40 |
36.50 |
35.10 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
