| August 02, 2007 | Thursday | Rajab 17, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insurance |
302.65 |
.25 |
308.65 |
300.00 |
1,269,500.00 |
American Life |
45.00 |
-1.00 |
45.00 |
45.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask Gen Insurance |
78.50 |
1.40 |
80.15 |
77.25 |
2,400.00 |
Atlas Insurance |
122.30 |
.40 |
122.30 |
122.30 |
300.00 |
Business Ins. |
4.20 |
-.25 |
4.20 |
4.00 |
8,000.00 |
Central Ins. |
204.00 |
-6.00 |
205.00 |
204.00 |
1,300.00 |
Century Ins. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
21.50 |
.00 |
21.50 |
21.50 |
12,000.00 |
East West Ins |
111.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
278.90 |
10.85 |
281.45 |
266.50 |
408,400.00 |
EFU Life Assur |
315.00 |
15.00 |
315.00 |
299.00 |
190,400.00 |
Habib Insurance |
73.00 |
.50 |
73.40 |
70.50 |
600.00 |
IGI Insurance |
351.00 |
-6.00 |
358.85 |
350.00 |
7,200.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.95 |
.45 |
11.00 |
10.50 |
5,500.00 |
New Jub. Life |
45.50 |
.50 |
46.00 |
45.45 |
35,000.00 |
New Jubilee Ins. |
215.00 |
6.00 |
216.90 |
209.00 |
12,900.00 |
Pak Gen.Ins |
23.65 |
-1.20 |
23.65 |
23.65 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
241.00 |
1.00 |
247.00 |
240.00 |
72,200.00 |
PICIC Ins |
45.45 |
1.75 |
45.75 |
43.60 |
13,500.00 |
Platinum Insurance |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insurance |
42.20 |
-.50 |
42.50 |
42.20 |
14,500.00 |
Progressive Insurance |
6.60 |
-.35 |
6.60 |
6.60 |
500.00 |
Reliance Insurance |
33.50 |
-.25 |
34.00 |
33.50 |
2,000.00 |
Shaheen Insurance |
80.95 |
-.05 |
80.95 |
80.95 |
400.00 |
Silver Star Insurance |
32.40 |
1.50 |
32.40 |
30.80 |
33,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
40.45 |
.00 |
.00 |
.00 |
.00 |
Universal Insurance |
27.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
