Company

Close

Change

High

Low

Volume

DGKC Aug

113.80

13.35

114.80

109.90

14,041.00

DSFL Aug

11.95

.35

12.15

11.40

2,869.00

ENGRO Aug

250.10

-1.95

253.70

250.00

1,283.00

FFBL Aug

45.50

-.25

46.00

45.35

3,771.00

HUBC Aug

35.30

-1.05

36.80

35.05

725.00

MCB Aug

325.00

-2.25

329.00

324.55

2,506.00

NBP Aug

261.05

-1.95

264.05

260.00

5,337.00

OGDC Aug

123.05

-.45

123.45

122.85

1,947.00

POL Aug

329.80

6.30

329.85

322.80

5,403.00

PPL Aug

267.45

-.60

269.50

266.70

1,445.00

PSO Aug

375.50

-2.50

378.00

372.05

1,481.00

SNGP Aug

71.50

-.10

72.00

71.00

128.00

SSGC Aug

28.65

-.50

29.10

28.55

434.00