| August 02, 2007 | Thursday | Rajab 17, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
147.50 |
.50 |
147.50 |
147.50 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
94.05 |
-4.95 |
99.00 |
94.05 |
500.00 |
Murree Brewery |
126.00 |
-1.00 |
126.00 |
123.00 |
500.00 |
National Foods |
220.00 |
1.00 |
220.00 |
218.50 |
32,100.00 |
Nestle Pakistan |
1,510.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
-4.00 |
150.00 |
147.00 |
200.00 |
Rafhan Maize |
2,245.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
223.25 |
1.75 |
232.55 |
223.25 |
1,100.00 |
Shield Corporation |
80.05 |
3.55 |
80.05 |
80.00 |
700.00 |
Treet Corporation |
329.65 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
950.00 |
14.00 |
950.00 |
950.00 |
.00 |
Zulfeqar Ind |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
