| August 02, 2007 | Thursday | Rajab 17, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
274.00 |
-4.00 |
275.00 |
272.00 |
6,600.00 |
Engro Chemical |
250.00 |
-2.50 |
253.90 |
249.80 |
1,662,500.00 |
Engro Chemical (R) |
123.00 |
-1.50 |
125.95 |
123.00 |
15,900.00 |
Fauji Fert Bin Qasim |
45.50 |
.20 |
45.80 |
45.05 |
3,616,000.00 |
Fauji Fertilizer |
122.75 |
-1.25 |
124.45 |
122.60 |
622,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
