Company

Close

Change

High

Low

Volume

Allied Bank

128.25

2.60

128.95

123.00

471,800.00

Askari Bank

96.75

-.95

97.90

96.10

6,201,000.00

Atlas Bank

17.10

.10

17.30

16.80

81,000.00

Bank Al-Falah

55.40

-.45

56.15

55.05

3,741,900.00

Bank AL-Habib

70.80

-1.10

72.00

70.80

66,500.00

Bank of Khyber

16.80

-.15

16.80

16.50

222,000.00

Bank of Punjab

105.95

-1.90

107.70

104.75

6,384,300.00

Bankislami Pak

15.50

-.05

15.60

15.20

1,009,500.00

Cres Com Bank

22.50

-.05

23.00

22.45

160,000.00

Faysal Bank

75.75

-1.35

77.60

75.75

283,800.00

Habib Metro Bank

75.80

.15

77.00

75.50

54,600.00

JS Bank

19.50

.05

19.85

19.20

1,675,000.00

KASB Bank

18.25

-.05

18.50

18.25

8,000.00

MCB Bank

322.20

-2.40

327.20

322.00

1,115,400.00

Meezan Bank

33.50

.00

33.55

33.15

34,500.00

Mybank

28.15

.15

28.15

28.15

.00

National Bank

258.65

-2.35

262.60

258.25

5,904,100.00

NIB Bank

20.00

1.00

20.00

19.00

1,664,000.00

NIB Bank (R)

8.15

1.00

8.15

7.05

5,865,500.00

PICIC Bank

44.25

.15

44.50

43.60

369,500.00

Prime Bank

56.80

.80

56.85

53.65

15,100.00

Saudi Pak Bank

25.85

-.45

26.30

25.85

1,216,500.00

Soneri Bank

54.25

-1.25

55.65

54.00

203,800.00

Stand Chart Bank

54.70

-.10

55.50

54.50

105,300.00

United Bank

191.00

-7.90

198.95

189.00

1,061,300.00