| August 02, 2007 | Thursday | Rajab 17, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.40 |
-.10 |
15.40 |
15.40 |
1,000.00 |
Berger Paints |
163.50 |
.00 |
163.50 |
163.50 |
100.00 |
Biafo Industries |
44.50 |
.00 |
44.50 |
42.50 |
4,800.00 |
BoC (Pak) |
165.50 |
-1.00 |
167.10 |
163.50 |
14,100.00 |
Buxly Paints |
36.45 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
218.00 |
-1.00 |
219.00 |
215.00 |
6,800.00 |
Colgate Palmoliv |
487.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.25 |
-1.25 |
25.00 |
24.25 |
16,000.00 |
ICI Pakistan |
160.90 |
.95 |
164.65 |
156.50 |
1,227,100.00 |
Ittehad Chem |
31.20 |
-1.60 |
31.20 |
31.20 |
1,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.70 |
.05 |
6.85 |
6.70 |
346,500.00 |
Pak Gum |
63.00 |
-2.00 |
63.00 |
63.00 |
100.00 |
Pak PTA |
6.15 |
.20 |
6.25 |
5.95 |
4,009,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
180.00 |
-6.00 |
185.00 |
176.70 |
22,900.00 |
Sitara Peroxide |
36.15 |
1.70 |
36.15 |
34.20 |
2,926,000.00 |
Wah-Noble |
30.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
