Company

Close

Change

High

Low

Volume

Al-Abbas Cement

12.60

.30

12.90

12.45

673,000.00

Attock Cement

114.85

1.35

118.00

113.25

423,300.00

Bestway Cement

66.90

-2.55

66.90

66.10

1,400.00

Cherat Cement

54.00

.50

55.50

53.75

261,200.00

Dadabhoy Cement

9.85

.10

10.00

9.70

86,000.00

Dandot Cement

30.10

-.85

30.15

29.60

12,000.00

Dewan Cement

15.25

.50

15.60

14.85

2,655,000.00

Dewan Hattar Cement

11.35

.35

11.65

11.25

74,000.00

DGK Cement

113.20

3.50

113.90

109.05

17,423,900.00

Fauji Cement

21.45

.65

21.65

20.60

17,869,500.00

Fecto Cement

34.55

1.55

34.65

33.55

31,500.00

Flying Cement

17.45

.60

17.60

16.85

1,207,500.00

Gharibwal (R)

3.30

.10

3.60

3.05

254,000.00

Gharibwal Cement

14.40

.05

14.90

14.00

46,500.00

Javedan Cement

107.20

.25

107.20

107.00

2,000.00

Kohat Cement

56.00

2.35

56.25

54.00

268,500.00

Lucky Cement

127.80

-2.40

131.50

127.60

20,750,600.00

Maple Leaf Cement

23.85

1.10

23.85

23.25

9,494,500.00

Mustehkam Cement

115.10

.00

.00

.00

.00

Pak.Slag

5.00

-.05

5.00

5.00

1,000.00

Pakistan Cement

14.60

.95

14.60

14.05

11,595,000.00

Pakistan Cement (R)

3.95

.90

4.00

3.50

3,198,500.00

Pioneer Cement

42.10

2.00

42.10

40.60

576,000.00