| August 02, 2007 | Thursday | Rajab 17, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.25 |
-.65 |
24.10 |
23.15 |
15,500.00 |
Pak Elektron |
86.50 |
-.50 |
89.40 |
86.00 |
409,400.00 |
Pak Telephone |
7.45 |
-.05 |
8.05 |
7.45 |
500.00 |
Pakistan Cables |
233.95 |
-2.05 |
236.00 |
232.00 |
8,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,685.00 |
-84.00 |
1,828.00 |
1,681.00 |
5,000.00 |
Singer Pak |
76.00 |
1.00 |
77.00 |
76.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
