| August 02, 2007 | Thursday | Rajab 17, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
288.00 |
-2.90 |
290.00 |
288.00 |
3,300.00 |
Atlas Honda |
163.95 |
1.40 |
164.00 |
162.00 |
2,400.00 |
Dewan Motors |
17.30 |
.10 |
17.50 |
17.10 |
239,500.00 |
Ghandhara Ind |
58.50 |
.45 |
58.50 |
57.40 |
50,500.00 |
Ghandhara Nissan |
44.00 |
-.20 |
44.95 |
44.00 |
15,500.00 |
Ghani Automobile |
12.00 |
.20 |
12.05 |
11.75 |
39,500.00 |
Hinopak Motor |
358.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
87.60 |
.75 |
89.80 |
83.60 |
548,300.00 |
Indus Motor |
315.80 |
9.80 |
315.80 |
307.00 |
94,200.00 |
Millat Tractors |
325.00 |
-5.00 |
333.50 |
325.00 |
11,600.00 |
Pak Suzuki |
409.00 |
5.90 |
410.95 |
403.00 |
101,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
