| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
Pak Int Con Ter |
75.60 |
3.60 |
75.60 |
72.25 |
166,900.00 |
PIAC (A) |
9.40 |
.40 |
9.45 |
9.00 |
1,108,500.00 |
PNSC |
104.15 |
4.95 |
104.15 |
100.30 |
181,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
